시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	43,250	1,750	+ 4.22%	16,183	683
15:04	43,250	1,750	+ 4.22%	16,177	682
15:01	43,300	1,800	+ 4.34%	16,159	682
15:00	43,300	1,800	+ 4.34%	16,141	681
14:59	43,300	1,800	+ 4.34%	16,027	676
14:58	43,350	1,850	+ 4.46%	16,013	675
14:57	43,450	1,950	+ 4.70%	16,009	675
14:53	43,850	2,350	+ 5.66%	15,999	675
14:46	43,950	2,450	+ 5.90%	15,995	675
14:44	43,950	2,450	+ 5.90%	15,993	674