시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	42,150	650	+ 1.57%	5,488	232
10:15	42,150	650	+ 1.57%	5,487	232
10:14	42,050	550	+ 1.33%	5,140	217
10:13	42,050	550	+ 1.33%	5,132	217
10:12	41,950	450	+ 1.08%	4,926	208
10:10	41,950	450	+ 1.08%	4,619	195
10:09	42,000	500	+ 1.21%	4,602	195
10:08	41,950	450	+ 1.08%	4,600	194
10:06	42,050	550	+ 1.33%	4,261	180
10:05	42,500	1,000	+ 2.41%	4,205	178