시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	41,850	350	+ 0.84%	5,705	241
10:27	41,850	350	+ 0.84%	5,632	238
10:26	42,100	600	+ 1.45%	5,553	235
10:24	41,850	350	+ 0.84%	5,552	234
10:22	41,850	350	+ 0.84%	5,545	234
10:21	41,900	400	+ 0.96%	5,534	234
10:20	41,900	400	+ 0.96%	5,531	234
10:19	42,450	950	+ 2.29%	5,513	233
10:18	42,150	650	+ 1.57%	5,509	233
10:17	42,150	650	+ 1.57%	5,502	232