시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,050	550	+ 1.33%	5,766	243
10:38	42,050	550	+ 1.33%	5,760	243
10:37	42,550	1,050	+ 2.53%	5,755	243
10:35	42,550	1,050	+ 2.53%	5,748	243
10:34	42,100	600	+ 1.45%	5,745	243
10:33	41,900	400	+ 0.96%	5,743	242
10:32	41,900	400	+ 0.96%	5,741	242
10:31	41,900	400	+ 0.96%	5,736	242
10:30	41,850	350	+ 0.84%	5,720	242
10:29	41,750	250	+ 0.60%	5,711	241