시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,400	900	+ 2.17%	6,086	257
10:50	42,400	900	+ 2.17%	6,071	256
10:49	42,600	1,100	+ 2.65%	6,043	255
10:47	42,600	1,100	+ 2.65%	6,042	255
10:46	42,600	1,100	+ 2.65%	6,036	255
10:45	42,400	900	+ 2.17%	6,030	255
10:44	42,400	900	+ 2.17%	5,985	253
10:43	42,400	900	+ 2.17%	5,984	253
10:42	42,100	600	+ 1.45%	5,983	253
10:41	42,050	550	+ 1.33%	5,979	252