시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	42,850	1,350	+ 3.25%	6,177	261
11:11	42,900	1,400	+ 3.37%	6,176	261
11:10	42,900	1,400	+ 3.37%	6,174	261
11:09	42,850	1,350	+ 3.25%	6,173	261
11:08	42,850	1,350	+ 3.25%	6,117	258
11:07	42,750	1,250	+ 3.01%	6,107	258
11:05	42,850	1,350	+ 3.25%	6,106	258
11:02	42,650	1,150	+ 2.77%	6,105	258
10:55	42,600	1,100	+ 2.65%	6,100	258
10:54	42,600	1,100	+ 2.65%	6,090	257