시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	42,600	1,100	+ 2.65%	6,253	264
11:24	42,600	1,100	+ 2.65%	6,251	264
11:23	42,750	1,250	+ 3.01%	6,241	264
11:22	42,750	1,250	+ 3.01%	6,213	262
11:21	42,750	1,250	+ 3.01%	6,212	262
11:20	42,700	1,200	+ 2.89%	6,207	262
11:19	42,700	1,200	+ 2.89%	6,191	261
11:18	42,900	1,400	+ 3.37%	6,186	261
11:16	42,800	1,300	+ 3.13%	6,182	261
11:15	42,900	1,400	+ 3.37%	6,179	261