시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,000	500	+ 1.21%	6,653	281
11:39	41,950	450	+ 1.08%	6,628	280
11:38	42,450	950	+ 2.29%	6,592	278
11:36	42,000	500	+ 1.21%	6,591	278
11:35	42,000	500	+ 1.21%	6,588	278
11:34	42,250	750	+ 1.81%	6,282	265
11:32	42,100	600	+ 1.45%	6,281	265
11:30	42,850	1,350	+ 3.25%	6,272	265
11:29	42,850	1,350	+ 3.25%	6,262	264
11:28	42,600	1,100	+ 2.65%	6,258	264