시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	41,500	0	0.00%	9,743	408
11:51	41,250	250	- 0.60%	9,709	406
11:49	41,450	50	- 0.12%	8,373	352
11:48	41,500	0	0.00%	8,361	352
11:47	41,500	0	0.00%	8,354	352
11:46	41,500	0	0.00%	8,345	351
11:45	41,700	200	+ 0.48%	7,466	315
11:43	41,700	200	+ 0.48%	7,044	297
11:42	41,700	200	+ 0.48%	6,853	289
11:41	42,000	500	+ 1.21%	6,658	281