시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	41,150	350	- 0.84%	9,984	418
12:06	41,150	350	- 0.84%	9,979	418
12:05	41,150	350	- 0.84%	9,974	417
12:04	40,750	750	- 1.81%	9,970	417
12:03	40,750	750	- 1.81%	9,950	416
12:02	40,700	800	- 1.93%	9,942	416
12:01	41,200	300	- 0.72%	9,840	412
11:56	41,300	200	- 0.48%	9,833	412
11:54	41,500	0	0.00%	9,763	409
11:53	41,500	0	0.00%	9,753	408