시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,750	750	- 1.81%	10,758	449
12:19	40,750	750	- 1.81%	10,737	449
12:18	40,700	800	- 1.93%	10,710	448
12:17	40,950	550	- 1.33%	10,687	447
12:16	40,950	550	- 1.33%	10,686	447
12:14	40,950	550	- 1.33%	10,674	446
12:13	40,950	550	- 1.33%	10,494	439
12:11	41,250	250	- 0.60%	10,072	421
12:10	41,000	500	- 1.21%	10,060	421
12:09	41,250	250	- 0.60%	9,988	418