시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,000	2,500	+ 6.02%	18,609	788
15:19	43,550	2,050	+ 4.94%	18,540	785
15:18	43,600	2,100	+ 5.06%	18,519	784
15:17	44,150	2,650	+ 6.39%	18,426	780
15:16	44,150	2,650	+ 6.39%	18,421	780
15:14	44,250	2,750	+ 6.63%	18,420	780
15:13	43,050	1,550	+ 3.74%	17,955	759
15:12	43,250	1,750	+ 4.22%	16,449	694
15:10	43,250	1,750	+ 4.22%	16,409	692
15:08	43,000	1,500	+ 3.61%	16,240	685