시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,830	6	- 0.33%	469,851	860
13:56	1,824	12	- 0.65%	469,847	860
13:55	1,832	4	- 0.22%	468,524	858
13:54	1,831	5	- 0.27%	468,517	858
13:53	1,830	6	- 0.33%	468,515	858
13:52	1,833	3	- 0.16%	468,137	857
13:51	1,835	1	- 0.05%	467,800	856
13:49	1,829	7	- 0.38%	467,793	856
13:48	1,835	1	- 0.05%	467,220	855
13:47	1,835	1	- 0.05%	467,206	855