시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,838	2	+ 0.11%	471,985	864
14:07	1,837	1	+ 0.05%	471,636	863
14:06	1,835	1	- 0.05%	471,619	863
14:05	1,835	1	- 0.05%	471,314	863
14:04	1,832	4	- 0.22%	471,063	862
14:03	1,834	2	- 0.11%	471,036	862
14:02	1,829	7	- 0.38%	470,128	861
14:01	1,827	9	- 0.49%	470,102	861
13:59	1,825	11	- 0.60%	469,896	860
13:58	1,832	4	- 0.22%	469,879	860