시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,847	11	+ 0.60%	475,992	871
14:17	1,847	11	+ 0.60%	475,657	871
14:16	1,847	11	+ 0.60%	475,647	871
14:15	1,847	11	+ 0.60%	475,639	871
14:14	1,847	11	+ 0.60%	474,554	869
14:13	1,845	9	+ 0.49%	474,453	869
14:12	1,843	7	+ 0.38%	473,851	867
14:11	1,843	7	+ 0.38%	473,745	867
14:10	1,842	6	+ 0.33%	473,649	867
14:09	1,843	7	+ 0.38%	473,239	866