시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,850	14	+ 0.76%	485,336	889
14:27	1,850	14	+ 0.76%	485,325	889
14:26	1,850	14	+ 0.76%	485,314	889
14:25	1,849	13	+ 0.71%	485,255	888
14:24	1,847	11	+ 0.60%	479,609	878
14:23	1,847	11	+ 0.60%	479,598	878
14:22	1,840	4	+ 0.22%	479,223	877
14:21	1,845	9	+ 0.49%	477,207	874
14:20	1,847	11	+ 0.60%	476,091	872
14:19	1,847	11	+ 0.60%	476,081	872