시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,850	14	+ 0.76%	490,148	898
14:37	1,842	6	+ 0.33%	490,145	898
14:36	1,842	6	+ 0.33%	490,087	897
14:35	1,844	8	+ 0.44%	489,039	895
14:34	1,848	12	+ 0.65%	488,804	895
14:33	1,851	15	+ 0.82%	488,393	894
14:32	1,852	16	+ 0.87%	488,030	894
14:31	1,853	17	+ 0.93%	488,020	894
14:30	1,850	14	+ 0.76%	488,013	894
14:29	1,850	14	+ 0.76%	486,502	891