시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,835	1	- 0.05%	493,397	903
14:48	1,838	2	+ 0.11%	492,197	901
14:47	1,837	1	+ 0.05%	491,501	900
14:46	1,838	2	+ 0.11%	491,338	900
14:45	1,838	2	+ 0.11%	491,331	900
14:44	1,842	6	+ 0.33%	491,307	900
14:43	1,842	6	+ 0.33%	491,133	899
14:42	1,841	5	+ 0.27%	490,618	898
14:41	1,844	8	+ 0.44%	490,185	898
14:40	1,844	8	+ 0.44%	490,181	898