시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,794	42	- 2.29%	73,557	133
09:13	1,796	40	- 2.18%	73,361	133
09:12	1,802	34	- 1.85%	67,423	122
09:11	1,823	13	- 0.71%	59,359	108
09:10	1,830	6	- 0.33%	59,003	107
09:09	1,811	25	- 1.36%	54,944	100
09:08	1,810	26	- 1.42%	41,638	76
09:07	1,844	8	+ 0.44%	37,464	68
09:06	1,817	19	- 1.04%	36,095	66
09:05	1,809	27	- 1.47%	33,296	61