시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,793	43	- 2.34%	90,949	165
09:23	1,800	36	- 1.96%	87,578	159
09:22	1,796	40	- 2.18%	87,499	158
09:21	1,794	42	- 2.29%	86,704	157
09:20	1,805	31	- 1.69%	85,799	155
09:19	1,801	35	- 1.91%	85,533	155
09:18	1,801	35	- 1.91%	85,325	155
09:17	1,804	32	- 1.74%	83,057	150
09:16	1,807	29	- 1.58%	81,785	148
09:15	1,795	41	- 2.23%	81,075	147