시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,811	25	- 1.36%	112,310	203
09:33	1,814	22	- 1.20%	111,818	202
09:32	1,821	15	- 0.82%	110,559	200
09:31	1,820	16	- 0.87%	110,226	199
09:30	1,813	23	- 1.25%	110,090	199
09:29	1,807	29	- 1.58%	108,967	197
09:28	1,795	41	- 2.23%	107,663	195
09:27	1,795	41	- 2.23%	105,460	191
09:26	1,797	39	- 2.12%	105,254	190
09:25	1,804	32	- 1.74%	96,462	175