시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,847	11	+ 0.60%	141,414	256
09:43	1,848	12	+ 0.65%	140,296	254
09:42	1,842	6	+ 0.33%	139,641	253
09:41	1,847	11	+ 0.60%	137,029	248
09:40	1,837	1	+ 0.05%	129,420	234
09:39	1,832	4	- 0.22%	127,174	230
09:38	1,824	12	- 0.65%	126,691	229
09:37	1,815	21	- 1.14%	123,380	223
09:36	1,816	20	- 1.09%	122,825	222
09:35	1,815	21	- 1.14%	122,660	222