시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,858	22	+ 1.20%	189,535	345
09:53	1,854	18	+ 0.98%	189,061	345
09:52	1,860	24	+ 1.31%	185,727	338
09:51	1,859	23	+ 1.25%	184,621	336
09:50	1,858	22	+ 1.20%	183,781	335
09:49	1,858	22	+ 1.20%	183,743	335
09:48	1,857	21	+ 1.14%	182,978	333
09:47	1,845	9	+ 0.49%	182,103	332
09:46	1,860	24	+ 1.31%	178,535	325
09:45	1,846	10	+ 0.55%	143,094	259