시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,841	5	+ 0.27%	201,567	368
10:03	1,847	11	+ 0.60%	200,749	366
10:02	1,848	12	+ 0.65%	200,433	366
10:01	1,854	18	+ 0.98%	199,699	364
10:00	1,857	21	+ 1.14%	192,169	350
09:59	1,858	22	+ 1.20%	191,963	350
09:58	1,858	22	+ 1.20%	191,948	350
09:57	1,861	25	+ 1.36%	191,534	349
09:56	1,857	21	+ 1.14%	189,855	346
09:55	1,854	18	+ 0.98%	189,562	345