시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,849	13	+ 0.71%	256,425	469
10:14	1,849	13	+ 0.71%	256,381	469
10:13	1,851	15	+ 0.82%	255,766	468
10:11	1,852	16	+ 0.87%	250,522	458
10:10	1,842	6	+ 0.33%	237,344	434
10:09	1,841	5	+ 0.27%	236,439	432
10:08	1,841	5	+ 0.27%	205,215	374
10:07	1,841	5	+ 0.27%	202,141	369
10:06	1,836	0	0.00%	201,934	368
10:05	1,835	1	- 0.05%	201,653	368