시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,833	3	- 0.16%	499,813	915
14:59	1,834	2	- 0.11%	498,442	913
14:58	1,839	3	+ 0.16%	497,851	912
14:57	1,832	4	- 0.22%	497,326	911
14:56	1,824	12	- 0.65%	497,325	911
14:55	1,825	11	- 0.60%	496,631	909
14:54	1,828	8	- 0.44%	495,189	907
14:52	1,831	5	- 0.27%	495,184	907
14:51	1,834	2	- 0.11%	493,757	904
14:50	1,834	2	- 0.11%	493,585	904