시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,828	8	- 0.44%	283,647	519
10:25	1,829	7	- 0.38%	283,517	519
10:23	1,828	8	- 0.44%	282,817	517
10:22	1,832	4	- 0.22%	282,806	517
10:21	1,828	8	- 0.44%	282,733	517
10:20	1,831	5	- 0.27%	281,481	515
10:19	1,834	2	- 0.11%	279,161	511
10:18	1,847	11	+ 0.60%	257,418	471
10:17	1,848	12	+ 0.65%	256,831	470
10:16	1,848	12	+ 0.65%	256,516	469