시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,840	4	+ 0.22%	285,096	521
10:35	1,846	10	+ 0.55%	285,060	521
10:34	1,839	3	+ 0.16%	284,942	521
10:33	1,841	5	+ 0.27%	284,688	521
10:32	1,840	4	+ 0.22%	284,676	521
10:31	1,837	1	+ 0.05%	284,665	521
10:30	1,832	4	- 0.22%	284,388	520
10:29	1,827	9	- 0.49%	283,984	519
10:28	1,827	9	- 0.49%	283,775	519
10:27	1,826	10	- 0.55%	283,768	519