시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,853	17	+ 0.93%	315,215	577
10:45	1,850	14	+ 0.76%	314,280	575
10:44	1,849	13	+ 0.71%	314,271	575
10:43	1,848	12	+ 0.65%	293,994	538
10:42	1,850	14	+ 0.76%	290,301	531
10:41	1,848	12	+ 0.65%	287,409	526
10:40	1,844	8	+ 0.44%	286,687	524
10:39	1,842	6	+ 0.33%	286,653	524
10:38	1,841	5	+ 0.27%	286,464	524
10:37	1,841	5	+ 0.27%	286,252	524