시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,861	25	+ 1.36%	328,213	601
10:56	1,856	20	+ 1.09%	328,131	601
10:55	1,857	21	+ 1.14%	327,471	600
10:54	1,861	25	+ 1.36%	327,040	599
10:53	1,862	26	+ 1.42%	326,869	599
10:52	1,862	26	+ 1.42%	326,759	599
10:51	1,867	31	+ 1.69%	324,689	595
10:50	1,858	22	+ 1.20%	318,977	584
10:49	1,856	20	+ 1.09%	316,436	579
10:48	1,855	19	+ 1.04%	316,323	579