시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,858	22	+ 1.20%	334,061	612
11:06	1,860	24	+ 1.31%	332,270	609
11:05	1,859	23	+ 1.25%	331,459	607
11:04	1,859	23	+ 1.25%	331,354	607
11:03	1,859	23	+ 1.25%	331,181	607
11:02	1,859	23	+ 1.25%	330,642	606
11:01	1,860	24	+ 1.31%	330,513	606
11:00	1,862	26	+ 1.42%	328,251	601
10:59	1,862	26	+ 1.42%	328,241	601
10:58	1,862	26	+ 1.42%	328,217	601