시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,865	29	+ 1.58%	341,626	626
11:16	1,865	29	+ 1.58%	341,331	626
11:15	1,865	29	+ 1.58%	340,200	624
11:14	1,864	28	+ 1.53%	340,041	623
11:13	1,865	29	+ 1.58%	339,615	623
11:12	1,865	29	+ 1.58%	339,595	623
11:11	1,862	26	+ 1.42%	339,593	623
11:10	1,859	23	+ 1.25%	334,643	613
11:09	1,859	23	+ 1.25%	334,188	612
11:08	1,859	23	+ 1.25%	334,072	612