시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,855	19	+ 1.04%	348,279	639
11:30	1,854	18	+ 0.98%	347,909	638
11:29	1,855	19	+ 1.04%	344,782	632
11:28	1,858	22	+ 1.20%	344,670	632
11:25	1,859	23	+ 1.25%	343,597	630
11:23	1,860	24	+ 1.31%	343,360	630
11:22	1,862	26	+ 1.42%	343,255	629
11:20	1,865	29	+ 1.58%	342,758	628
11:19	1,865	29	+ 1.58%	342,180	627
11:18	1,862	26	+ 1.42%	342,116	627