시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,831	5	- 0.27%	367,580	674
11:40	1,844	8	+ 0.44%	360,045	660
11:39	1,857	21	+ 1.14%	357,474	656
11:38	1,853	17	+ 0.93%	353,326	648
11:37	1,853	17	+ 0.93%	353,304	648
11:36	1,856	20	+ 1.09%	349,628	641
11:35	1,857	21	+ 1.14%	348,958	640
11:34	1,859	23	+ 1.25%	348,622	639
11:33	1,858	22	+ 1.20%	348,611	639
11:32	1,860	24	+ 1.31%	348,423	639