시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,816	20	- 1.09%	373,320	685
11:52	1,820	16	- 0.87%	373,041	684
11:50	1,828	8	- 0.44%	371,775	682
11:49	1,821	15	- 0.82%	371,774	682
11:48	1,825	11	- 0.60%	371,618	682
11:47	1,826	10	- 0.55%	370,319	679
11:46	1,826	10	- 0.55%	369,947	679
11:44	1,833	3	- 0.16%	369,319	678
11:43	1,860	24	+ 1.31%	369,122	677
11:42	1,834	2	- 0.11%	368,109	675