시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,798	38	- 2.07%	382,838	702
12:02	1,816	20	- 1.09%	379,324	696
12:01	1,801	35	- 1.91%	379,321	696
12:00	1,819	17	- 0.93%	378,039	693
11:59	1,819	17	- 0.93%	378,031	693
11:58	1,819	17	- 0.93%	377,939	693
11:57	1,817	19	- 1.04%	377,922	693
11:56	1,822	14	- 0.76%	375,944	690
11:55	1,807	29	- 1.58%	374,636	687
11:54	1,817	19	- 1.04%	373,631	685