시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,823	13	- 0.71%	510,028	934
15:09	1,824	12	- 0.65%	509,048	932
15:08	1,819	17	- 0.93%	507,660	930
15:07	1,820	16	- 0.87%	507,379	929
15:06	1,829	7	- 0.38%	507,048	928
15:05	1,828	8	- 0.44%	506,990	928
15:04	1,820	16	- 0.87%	503,950	923
15:03	1,823	13	- 0.71%	503,499	922
15:02	1,828	8	- 0.44%	503,161	921
15:01	1,833	3	- 0.16%	500,420	916