시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,810	26	- 1.42%	396,975	728
12:12	1,812	24	- 1.31%	396,968	727
12:11	1,812	24	- 1.31%	396,575	727
12:10	1,808	28	- 1.53%	391,834	718
12:09	1,804	32	- 1.74%	390,151	715
12:08	1,806	30	- 1.63%	388,861	713
12:07	1,801	35	- 1.91%	385,817	707
12:06	1,799	37	- 2.02%	385,730	707
12:05	1,799	37	- 2.02%	384,983	706
12:04	1,799	37	- 2.02%	383,316	703