시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,804	32	- 1.74%	407,814	747
12:23	1,807	29	- 1.58%	407,524	747
12:22	1,802	34	- 1.85%	403,502	739
12:21	1,804	32	- 1.74%	401,894	736
12:20	1,799	37	- 2.02%	401,892	736
12:19	1,799	37	- 2.02%	401,754	736
12:18	1,798	38	- 2.07%	401,751	736
12:16	1,809	27	- 1.47%	398,911	731
12:15	1,810	26	- 1.42%	397,286	728
12:14	1,810	26	- 1.42%	396,980	728