시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,820	16	- 0.87%	417,921	765
12:33	1,821	15	- 0.82%	417,919	765
12:32	1,819	17	- 0.93%	416,931	764
12:31	1,816	20	- 1.09%	416,094	762
12:30	1,813	23	- 1.25%	413,971	758
12:29	1,812	24	- 1.31%	413,497	757
12:28	1,814	22	- 1.20%	413,208	757
12:27	1,810	26	- 1.42%	413,038	756
12:26	1,808	28	- 1.53%	409,990	751
12:25	1,808	28	- 1.53%	407,886	747