시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,825	11	- 0.60%	426,330	781
12:43	1,825	11	- 0.60%	426,322	781
12:42	1,830	6	- 0.33%	424,097	777
12:41	1,826	10	- 0.55%	420,697	770
12:40	1,821	15	- 0.82%	419,366	768
12:39	1,821	15	- 0.82%	418,781	767
12:38	1,820	16	- 0.87%	418,775	767
12:37	1,821	15	- 0.82%	418,568	767
12:36	1,820	16	- 0.87%	418,441	766
12:35	1,820	16	- 0.87%	417,927	765