시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,817	19	- 1.04%	428,742	785
12:53	1,818	18	- 0.98%	428,664	785
12:52	1,819	17	- 0.93%	428,539	785
12:51	1,818	18	- 0.98%	428,534	785
12:50	1,820	16	- 0.87%	428,427	785
12:49	1,828	8	- 0.44%	427,409	783
12:48	1,823	13	- 0.71%	427,404	783
12:47	1,825	11	- 0.60%	427,153	782
12:46	1,825	11	- 0.60%	427,143	782
12:45	1,825	11	- 0.60%	427,129	782