시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,821	15	- 0.82%	441,903	809
13:03	1,824	12	- 0.65%	441,669	809
13:02	1,825	11	- 0.60%	441,520	809
13:01	1,824	12	- 0.65%	441,052	808
13:00	1,824	12	- 0.65%	441,048	808
12:59	1,825	11	- 0.60%	439,964	806
12:58	1,829	7	- 0.38%	432,992	793
12:57	1,831	5	- 0.27%	432,292	792
12:56	1,819	17	- 0.93%	429,286	786
12:55	1,817	19	- 1.04%	428,843	785