시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,821	15	- 0.82%	445,720	816
13:15	1,822	14	- 0.76%	445,712	816
13:14	1,816	20	- 1.09%	445,610	816
13:13	1,822	14	- 0.76%	445,550	816
13:12	1,822	14	- 0.76%	445,493	816
13:11	1,819	17	- 0.93%	444,706	814
13:10	1,820	16	- 0.87%	444,698	814
13:08	1,812	24	- 1.31%	443,468	812
13:07	1,815	21	- 1.14%	442,411	810
13:05	1,819	17	- 0.93%	442,237	810