시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,811	25	- 1.36%	450,865	825
13:25	1,812	24	- 1.31%	450,653	825
13:24	1,812	24	- 1.31%	450,345	825
13:23	1,808	28	- 1.53%	450,336	825
13:22	1,817	19	- 1.04%	447,515	819
13:21	1,818	18	- 0.98%	447,507	819
13:20	1,818	18	- 0.98%	447,492	819
13:19	1,818	18	- 0.98%	447,127	819
13:18	1,815	21	- 1.14%	447,120	819
13:17	1,819	17	- 0.93%	445,969	817