시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,819	17	- 0.93%	458,694	840
13:35	1,820	16	- 0.87%	458,511	839
13:34	1,817	19	- 1.04%	458,452	839
13:33	1,823	13	- 0.71%	458,004	838
13:32	1,823	13	- 0.71%	457,996	838
13:31	1,820	16	- 0.87%	457,178	837
13:30	1,817	19	- 1.04%	452,907	829
13:29	1,814	22	- 1.20%	450,896	826
13:28	1,814	22	- 1.20%	450,885	826
13:27	1,815	21	- 1.14%	450,874	825