시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,831	5	- 0.27%	466,712	854
13:45	1,830	6	- 0.33%	466,339	854
13:44	1,831	5	- 0.27%	466,327	854
13:43	1,823	13	- 0.71%	466,322	854
13:42	1,839	3	+ 0.16%	462,318	846
13:41	1,825	11	- 0.60%	459,688	842
13:40	1,825	11	- 0.60%	459,624	841
13:39	1,823	13	- 0.71%	459,301	841
13:38	1,822	14	- 0.76%	459,131	840
13:37	1,822	14	- 0.76%	459,039	840