시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,822	14	- 0.76%	526,766	964
15:19	1,826	10	- 0.55%	519,589	951
15:18	1,828	8	- 0.44%	519,569	951
15:17	1,817	19	- 1.04%	519,102	950
15:16	1,822	14	- 0.76%	513,870	941
15:15	1,826	10	- 0.55%	513,544	940
15:14	1,829	7	- 0.38%	513,369	940
15:13	1,827	9	- 0.49%	513,140	940
15:12	1,829	7	- 0.38%	512,102	938
15:11	1,822	14	- 0.76%	511,990	937