시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	138,200	2,200	- 1.57%	668,550	92,438
13:59	137,800	2,600	- 1.85%	667,135	92,243
13:58	137,800	2,600	- 1.85%	666,079	92,097
13:57	138,300	2,100	- 1.50%	663,725	91,772
13:56	138,000	2,400	- 1.71%	661,854	91,514
13:55	138,100	2,300	- 1.64%	659,678	91,213
13:54	138,300	2,100	- 1.50%	657,702	90,940
13:53	137,900	2,500	- 1.78%	656,452	90,767
13:52	138,100	2,300	- 1.64%	654,662	90,520
13:51	138,100	2,300	- 1.64%	653,296	90,332