시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	139,300	1,100	- 0.78%	693,968	95,957
14:09	139,300	1,100	- 0.78%	690,672	95,499
14:08	138,400	2,000	- 1.43%	687,877	95,109
14:07	137,900	2,500	- 1.78%	684,669	94,666
14:06	137,700	2,700	- 1.92%	682,577	94,378
14:05	138,100	2,300	- 1.64%	680,956	94,155
14:04	138,200	2,200	- 1.57%	677,369	93,660
14:03	138,800	1,600	- 1.14%	674,550	93,269
14:02	138,700	1,700	- 1.21%	672,630	93,003
14:01	138,800	1,600	- 1.14%	670,668	92,731